Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1071 1079 1064 1074 0 +10.26(+0.96%)
Apr 29, 2014 1063 1074 1060 1064 0 +5.49(+0.52%)
Apr 28, 2014 1054 1063 1050 1059 0 +8.29(+0.79%)
Apr 25, 2014 1050 1055 1046 1050 0 -1.12(-0.11%)
Apr 24, 2014 1053 1057 1047 1052 0 +0.11(+0.01%)
Apr 23, 2014 1050 1056 1048 1051 0 +3.78(+0.36%)
Apr 22, 2014 1049 1054 1045 1048 0 -4.51(-0.43%)
Apr 21, 2014 1045 1054 1043 1052 0 +3.60(+0.34%)
Apr 17, 2014 1049 1049 1049 0 +10.70(+1.03%)
Apr 16, 2014 1031 1040 1029 1038 0 +10.08(+0.98%)
Apr 15, 2014 1018 1028 1012 1028 0 +10.73(+1.06%)
Apr 14, 2014 1013 1021 1005 1017 0 +10.42(+1.03%)
Apr 11, 2014 1005 1014 1003 1007 0 -0.97(-0.10%)
Apr 10, 2014 1014 1020 1004 1008 0 -12.19(-1.19%)
Apr 09, 2014 1017 1023 1010 1020 0 +4.93(+0.49%)
Apr 08, 2014 1011 1019 1007 1015 0 +7.92(+0.79%)
Apr 07, 2014 1014 1018 1006 1007 0 -7.93(-0.78%)
Apr 04, 2014 1023 1026 1012 1015 0 -3.43(-0.34%)
Apr 03, 2014 1018 1024 1014 1018 0 +0.70(+0.07%)
Apr 02, 2014 1013 1020 1010 1018 0 +3.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.