Amedisys Inc (NQ: AMED )

164.40 USD +4.02 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 14.00 14.15 13.79 13.82 334,051 -0.24(-1.71%)
Sep 27, 2012 14.28 14.31 14.02 14.06 263,891 -0.15(-1.06%)
Sep 26, 2012 14.51 14.75 14.05 14.21 245,943 -0.29(-2.00%)
Sep 25, 2012 14.66 15.06 14.38 14.50 312,726 -0.09(-0.62%)
Sep 24, 2012 14.94 15.12 14.55 14.59 275,092 -0.52(-3.44%)
Sep 21, 2012 15.26 15.26 14.92 15.11 468,304 +0.06(+0.40%)
Sep 20, 2012 15.02 15.33 14.00 15.05 196,061 -0.08(-0.53%)
Sep 19, 2012 15.11 15.45 15.00 15.13 134,183 +0.05(+0.33%)
Sep 18, 2012 15.07 15.30 14.90 15.08 191,728 -0.01(-0.07%)
Sep 17, 2012 15.26 15.26 14.80 15.09 314,866 -0.31(-2.01%)
Sep 14, 2012 15.67 15.95 15.29 15.40 346,085 -0.16(-1.03%)
Sep 13, 2012 15.30 15.75 15.30 15.56 295,738 +0.25(+1.63%)
Sep 12, 2012 15.33 15.43 15.10 15.31 124,538 -0.11(-0.71%)
Sep 11, 2012 15.49 15.71 15.17 15.42 171,632 -0.05(-0.32%)
Sep 10, 2012 15.80 15.86 15.38 15.47 176,484 -0.37(-2.34%)
Sep 07, 2012 15.83 15.95 15.56 15.84 123,268 +0.08(+0.54%)
Sep 06, 2012 14.95 15.78 14.83 15.76 446,019 +0.83(+5.53%)
Sep 05, 2012 14.81 14.99 14.70 14.93 308,373 +0.18(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.