Amedisys Inc (NQ: AMED )

169.38 USD +2.20 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 14.59 15.12 14.37 14.82 485,411 -0.17(-1.13%)
Sep 29, 2011 14.04 15.00 13.80 14.99 523,634 +1.33(+9.74%)
Sep 28, 2011 14.35 14.48 13.66 13.66 248,964 -0.62(-4.34%)
Sep 27, 2011 14.56 14.97 14.12 14.28 500,303 +0.11(+0.78%)
Sep 26, 2011 13.96 14.20 13.58 14.17 317,218 +0.38(+2.76%)
Sep 23, 2011 13.29 14.09 13.29 13.79 333,475 +0.50(+3.76%)
Sep 22, 2011 12.75 13.39 12.64 13.29 463,100 -0.14(-1.04%)
Sep 21, 2011 14.35 14.61 13.39 13.43 432,172 -0.87(-6.08%)
Sep 20, 2011 15.26 15.26 14.27 14.30 423,473 -0.86(-5.67%)
Sep 19, 2011 16.00 16.02 15.07 15.16 426,544 -1.11(-6.82%)
Sep 16, 2011 16.47 16.60 16.11 16.27 317,362 -0.06(-0.37%)
Sep 15, 2011 16.04 16.35 15.81 16.33 247,613 +0.51(+3.22%)
Sep 14, 2011 15.86 16.09 15.21 15.82 336,947 +0.17(+1.09%)
Sep 13, 2011 15.80 16.05 15.32 15.65 418,899 -0.09(-0.57%)
Sep 12, 2011 15.31 15.77 15.06 15.74 566,657 +0.20(+1.29%)
Sep 09, 2011 16.36 16.44 15.47 15.54 457,245 -0.98(-5.93%)
Sep 08, 2011 17.61 17.76 16.46 16.52 595,343 -1.36(-7.61%)
Sep 07, 2011 15.62 18.20 15.30 17.88 1,028,207 +2.63(+17.25%)
Sep 06, 2011 14.87 15.31 14.78 15.25 313,753 -0.12(-0.78%)
Sep 02, 2011 16.14 16.14 15.36 15.37 382,539 -1.05(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.