Dow Jones Industrial Average (DJI: DJI )

33,874.24 USD -71.34 (-0.21%)
Daily Price Updated: 4:15 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 10372 10869 10371 10851 319,770,375 +485.21(+4.68%)
Sep 29, 2008 11140 11140 10365 10365 385,942,051 -777.68(-6.98%)
Sep 26, 2008 11019 11168 10869 11143 0 +121.07(+1.10%)
Sep 25, 2008 10827 11129 10827 11022 218,531,710 +196.89(+1.82%)
Sep 24, 2008 10850 10928 10754 10825 183,625,939 -29.00(-0.27%)
Sep 23, 2008 11016 11143 10834 10854 204,479,630 -161.52(-1.47%)
Sep 22, 2008 11394 11395 10992 11016 213,210,755 -372.75(-3.27%)
Sep 19, 2008 11028 11483 11027 11388 655,110,056 +368.75(+3.35%)
Sep 18, 2008 10609 11076 10459 11020 488,056,865 +410.03(+3.86%)
Sep 17, 2008 11057 11057 10596 10610 463,197,582 -449.36(-4.06%)
Sep 16, 2008 10906 11093 10743 11059 494,755,488 +141.51(+1.30%)
Sep 15, 2008 11416 11416 10918 10918 432,965,227 -504.48(-4.42%)
Sep 12, 2008 11429 11460 11280 11422 238,882,218 -11.72(-0.10%)
Sep 11, 2008 11264 11446 11099 11434 247,822,897 +164.79(+1.46%)
Sep 10, 2008 11234 11381 11215 11269 214,262,233 +38.19(+0.34%)
Sep 09, 2008 11515 11578 11231 11231 257,302,583 -280.01(-2.43%)
Sep 08, 2008 11225 11571 11225 11511 273,001,029 +289.78(+2.58%)
Sep 05, 2008 11186 11245 11038 11221 0 +32.73(+0.29%)
Sep 04, 2008 11532 11532 11176 11188 229,202,358 -344.65(-2.99%)
Sep 03, 2008 11506 11554 11417 11533 174,247,411 +15.96(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.