Callaway Golf Company (NY: ELY )

31.01 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 15.99 16.17 15.96 16.01 508,800 +0.02(+0.13%)
Sep 27, 2007 16.02 16.11 15.93 15.99 549,100 -0.02(-0.12%)
Sep 26, 2007 16.01 16.08 15.92 16.01 747,300 +0.08(+0.50%)
Sep 25, 2007 15.68 16.05 15.51 15.93 635,200 +0.12(+0.76%)
Sep 24, 2007 15.88 16.10 15.74 15.81 514,900 -0.04(-0.25%)
Sep 21, 2007 16.00 16.02 15.78 15.85 1,289,300 -0.05(-0.31%)
Sep 20, 2007 16.34 16.34 15.76 15.90 884,200 -0.55(-3.34%)
Sep 19, 2007 16.90 17.00 16.41 16.45 698,500 -0.40(-2.37%)
Sep 18, 2007 16.18 16.92 16.01 16.85 706,400 +0.73(+4.53%)
Sep 17, 2007 16.25 16.33 16.00 16.12 384,900 -0.14(-0.86%)
Sep 14, 2007 15.91 16.50 15.90 16.26 720,900 +0.30(+1.88%)
Sep 13, 2007 16.03 16.22 15.83 15.96 525,700 +0.09(+0.57%)
Sep 12, 2007 15.74 16.02 15.73 15.87 525,800 +0.16(+1.02%)
Sep 11, 2007 15.69 15.94 15.46 15.71 622,700 +0.06(+0.38%)
Sep 10, 2007 15.71 15.88 15.46 15.65 441,800 +0.03(+0.19%)
Sep 07, 2007 15.86 15.99 15.58 15.62 417,600 -0.47(-2.92%)
Sep 06, 2007 16.05 16.21 15.99 16.09 389,100 +0.02(+0.12%)
Sep 05, 2007 16.36 16.36 16.05 16.07 426,000 -0.44(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.