MENU

American Eagle Outfitters (NY: AEO )

15.99 +0.63 (+4.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 16.60 17.26 16.60 16.65 7,917,303 +0.06(+0.34%)
Sep 27, 2007 16.80 16.90 16.54 16.59 6,265,580 -0.13(-0.79%)
Sep 26, 2007 16.33 16.77 16.07 16.73 8,664,394 +0.86(+5.42%)
Sep 25, 2007 16.26 16.27 15.68 15.87 6,539,419 -0.43(-2.64%)
Sep 24, 2007 16.36 16.75 16.25 16.30 5,137,200 -0.03(-0.19%)
Sep 21, 2007 16.25 16.44 15.99 16.33 13,127,032 +0.11(+0.70%)
Sep 20, 2007 16.65 16.71 16.15 16.21 7,262,492 -0.43(-2.59%)
Sep 19, 2007 16.94 17.12 16.51 16.64 7,116,408 -0.28(-1.65%)
Sep 18, 2007 16.33 17.27 16.12 16.92 8,937,285 +0.72(+4.41%)
Sep 17, 2007 16.17 16.28 15.95 16.21 5,528,602 +0.04(+0.24%)
Sep 14, 2007 16.07 16.18 15.88 16.17 6,905,372 +0.04(+0.23%)
Sep 13, 2007 16.05 16.45 15.86 16.13 8,233,331 +0.15(+0.95%)
Sep 12, 2007 15.57 16.19 15.57 15.98 12,178,670 -0.04(-0.24%)
Sep 11, 2007 14.66 16.06 14.64 16.02 13,540,081 +1.35(+9.24%)
Sep 10, 2007 15.07 15.25 14.59 14.66 6,548,425 -0.41(-2.73%)
Sep 07, 2007 15.44 15.54 15.06 15.07 8,373,964 -0.56(-3.60%)
Sep 06, 2007 15.92 16.45 15.59 15.64 10,821,209 -0.28(-1.75%)
Sep 05, 2007 15.92 16.04 15.52 15.92 7,782,042 -0.16(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story