Aegon N.V. ADR (NY: AEG )

4.850 USD -0.050 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.400 9.650 9.250 9.430 951,500 -0.37(-3.78%)
Sep 27, 2002 9.850 10.10 9.710 9.800 1,116,400 -0.67(-6.40%)
Sep 26, 2002 10.00 10.55 10.00 10.47 2,738,400 +0.78(+8.05%)
Sep 25, 2002 9.790 9.790 9.400 9.690 2,027,700 +0.46(+4.98%)
Sep 24, 2002 9.050 9.450 9.050 9.230 1,130,100 -0.17(-1.81%)
Sep 23, 2002 9.710 9.730 9.150 9.400 1,248,800 -0.84(-8.20%)
Sep 20, 2002 10.08 10.34 10.08 10.24 1,671,500 +0.44(+4.49%)
Sep 19, 2002 9.790 10.09 9.750 9.800 1,836,000 +0.05(+0.51%)
Sep 18, 2002 9.690 9.800 9.320 9.750 5,043,300 +0.10(+1.04%)
Sep 17, 2002 10.36 10.36 9.600 9.650 1,578,800 -1.07(-9.98%)
Sep 16, 2002 10.98 10.98 10.55 10.72 805,500 -0.17(-1.56%)
Sep 13, 2002 11.20 11.32 10.79 10.89 586,500 -0.61(-5.30%)
Sep 12, 2002 11.95 11.95 11.38 11.50 573,000 -1.19(-9.38%)
Sep 11, 2002 12.80 12.87 12.60 12.69 404,100 -0.51(-3.86%)
Sep 10, 2002 13.18 13.40 13.01 13.20 149,900 -0.19(-1.42%)
Sep 09, 2002 13.22 13.52 12.96 13.39 183,400 -0.09(-0.67%)
Sep 06, 2002 13.30 13.62 13.18 13.48 186,400 +0.50(+3.85%)
Sep 05, 2002 12.67 13.20 12.39 12.98 292,000 -0.44(-3.28%)
Sep 04, 2002 13.10 13.44 12.86 13.42 280,400 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.