Thermo Fisher Scientific (NY: TMO )

605.60 USD +13.50 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 243.93 244.63 242.80 244.08 1,538,900 -0.24(-0.10%)
Sep 27, 2018 243.16 244.97 242.56 244.32 906,253 +1.47(+0.61%)
Sep 26, 2018 243.48 244.96 242.35 242.85 1,234,867 -0.24(-0.10%)
Sep 25, 2018 243.29 243.31 241.55 243.09 1,207,745 +0.94(+0.39%)
Sep 24, 2018 244.27 245.00 239.66 242.15 1,013,961 -1.34(-0.55%)
Sep 21, 2018 242.78 244.13 242.53 243.49 2,225,600 +0.99(+0.41%)
Sep 20, 2018 241.84 242.93 241.00 242.50 1,016,840 +1.44(+0.60%)
Sep 19, 2018 239.43 241.29 238.98 241.06 816,048 +1.96(+0.82%)
Sep 18, 2018 239.40 240.45 238.08 239.10 1,121,962 +0.64(+0.27%)
Sep 17, 2018 236.93 239.00 235.66 238.46 1,613,756 -3.52(-1.45%)
Sep 14, 2018 243.47 244.37 241.57 241.98 786,700 -2.02(-0.83%)
Sep 13, 2018 239.63 244.19 239.06 244.00 1,652,856 +4.95(+2.07%)
Sep 12, 2018 236.47 239.50 235.85 239.05 1,081,736 +2.62(+1.11%)
Sep 11, 2018 236.75 237.39 235.51 236.43 1,122,010 -0.76(-0.32%)
Sep 10, 2018 237.00 238.15 236.54 237.19 956,615 +1.23(+0.52%)
Sep 07, 2018 235.00 238.15 234.31 235.96 1,149,000 +0.23(+0.10%)
Sep 06, 2018 235.90 236.61 234.29 235.73 1,078,147 -0.64(-0.27%)
Sep 05, 2018 236.04 236.68 234.81 236.37 1,312,453 +0.32(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.