MENU

Nasdaq Composite (NQ: COMP )

13,047.19 USD +267.28 (+2.09%)
Daily Price Updated: 4:15 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 4574 4620 4559 4620 0 +102.84(+2.28%)
Sep 29, 2015 4551 4596 4487 4517 0 -26.65(-0.59%)
Sep 28, 2015 4665 4665 4529 4544 0 -142.53(-3.04%)
Sep 25, 2015 4782 4785 4659 4686 0 -47.98(-1.01%)
Sep 24, 2015 4718 4746 4670 4734 0 -18.26(-0.38%)
Sep 23, 2015 4765 4781 4735 4753 0 -3.98(-0.08%)
Sep 22, 2015 4762 4776 4717 4757 0 -72.23(-1.50%)
Sep 21, 2015 4852 4881 4796 4829 0 +1.72(+0.04%)
Sep 18, 2015 4829 4879 4819 4827 0 -66.72(-1.36%)
Sep 17, 2015 4884 4961 4880 4894 0 +4.71(+0.10%)
Sep 16, 2015 4860 4893 4848 4889 0 +28.72(+0.59%)
Sep 15, 2015 4819 4872 4802 4861 0 +54.76(+1.14%)
Sep 14, 2015 4832 4832 4791 4806 0 -16.58(-0.34%)
Sep 11, 2015 4771 4822 4763 4822 0 +26.09(+0.54%)
Sep 10, 2015 4750 4826 4747 4796 0 +39.72(+0.84%)
Sep 09, 2015 4856 4863 4747 4757 0 -55.40(-1.15%)
Sep 08, 2015 4770 4815 4755 4812 0 +128.01(+2.73%)
Sep 04, 2015 4684 4684 4684 4684 0 -49.58(-1.05%)
Sep 03, 2015 4763 4800 4722 4734 0 -16.48(-0.35%)
Sep 02, 2015 4704 4750 4659 4750 0 +113.88(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story