MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1002 1007 992.35 997.20 0 -7.05(-0.70%)
Sep 29, 2014 1004 1007 995.41 1004 0 -5.20(-0.52%)
Sep 26, 2014 999.85 1013 994.92 1009 0 +8.67(+0.87%)
Sep 25, 2014 1013 1015 999.02 1001 0 -33.56(-3.24%)
Sep 19, 2014 1036 1041 1032 1034 0 +3.51(+0.34%)
Sep 18, 2014 1036 1039 1029 1031 0 -2.85(-0.28%)
Sep 17, 2014 1040 1042 1031 1034 0 -3.14(-0.30%)
Sep 16, 2014 1026 1043 1024 1037 0 +10.08(+0.98%)
Sep 15, 2014 1019 1030 1015 1027 0 +6.38(+0.63%)
Sep 12, 2014 1026 1028 1017 1020 0 -11.26(-1.09%)
Sep 11, 2014 1026 1033 1020 1032 0 -1.00(-0.10%)
Sep 10, 2014 1034 1037 1022 1033 0 -1.44(-0.14%)
Sep 09, 2014 1034 1041 1029 1034 0 -5.88(-0.57%)
Sep 08, 2014 1049 1050 1037 1040 0 -16.49(-1.56%)
Sep 05, 2014 1051 1057 1046 1056 0 +7.38(+0.70%)
Sep 04, 2014 1059 1062 1045 1049 0 -9.55(-0.90%)
Sep 03, 2014 1057 1064 1056 1059 0 +4.94(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story