MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.866 4.107 3.796 4.059 2,796,841,984 +0.30(+7.98%)
Sep 29, 2008 4.272 4.274 3.592 3.759 1,174,530,048 -0.82(-17.92%)
Sep 26, 2008 4.461 4.636 4.393 4.580 3,590,190,592 -0.13(-2.80%)
Sep 25, 2008 4.636 4.814 4.590 4.712 2,747,351,552 +0.11(+2.50%)
Sep 24, 2008 4.545 4.677 4.470 4.597 3,034,138,624 +0.07(+1.47%)
Sep 23, 2008 4.709 4.850 4.524 4.530 372,616,192 -0.15(-3.21%)
Sep 22, 2008 4.998 5.009 4.666 4.680 1,702,024,704 -0.35(-7.00%)
Sep 19, 2008 5.093 5.150 4.868 5.032 1,426,194,432 +0.24(+5.09%)
Sep 18, 2008 4.663 4.837 4.310 4.789 3,143,839,744 +0.22(+4.90%)
Sep 17, 2008 4.946 4.947 4.565 4.565 4,108,218,368 -0.43(-8.61%)
Sep 16, 2008 4.781 5.089 4.720 4.996 4,103,887,360 -0.02(-0.34%)
Sep 15, 2008 5.072 5.275 5.013 5.013 2,149,472,768 -0.31(-5.76%)
Sep 12, 2008 5.390 5.390 5.232 5.319 1,256,222,720 -0.13(-2.43%)
Sep 11, 2008 5.292 5.464 5.214 5.452 2,502,979,072 +0.04(+0.69%)
Sep 10, 2008 5.440 5.535 5.314 5.415 2,517,031,936 -0.00(-0.05%)
Sep 09, 2008 5.602 5.713 5.350 5.417 125,243,392 -0.22(-3.95%)
Sep 08, 2008 5.878 5.889 5.409 5.640 3,026,886,656 -0.08(-1.41%)
Sep 05, 2008 5.664 5.800 5.630 5.721 1,213,220,352 -0.04(-0.65%)
Sep 04, 2008 5.924 5.997 5.743 5.758 908,734,464 -0.21(-3.44%)
Sep 03, 2008 5.959 6.024 5.857 5.963 848,876,032 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story