MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.348 2.360 2.334 2.344 476,130,720 -0.00(-0.04%)
Sep 28, 2006 2.345 2.359 2.312 2.344 849,008,768 +0.02(+0.78%)
Sep 27, 2006 2.349 2.358 2.308 2.326 952,150,464 -0.04(-1.55%)
Sep 26, 2006 2.319 2.368 2.317 2.363 1,301,160,064 +0.06(+2.46%)
Sep 25, 2006 2.247 2.309 2.244 2.306 1,007,611,392 +0.08(+3.77%)
Sep 22, 2006 2.262 2.263 2.210 2.222 780,513,536 -0.05(-2.21%)
Sep 21, 2006 2.291 2.316 2.253 2.273 931,664,704 -0.02(-0.81%)
Sep 20, 2006 2.264 2.304 2.260 2.291 965,266,048 +0.05(+2.02%)
Sep 19, 2006 2.258 2.264 2.216 2.246 833,021,056 -0.00(-0.16%)
Sep 18, 2006 2.247 2.279 2.232 2.249 827,416,320 -0.01(-0.28%)
Sep 15, 2006 2.276 2.283 2.231 2.256 1,152,870,144 -0.00(-0.09%)
Sep 14, 2006 2.244 2.273 2.236 2.258 941,262,784 -0.00(-0.04%)
Sep 13, 2006 2.218 2.263 2.201 2.259 1,344,693,888 +0.05(+2.16%)
Sep 12, 2006 2.217 2.236 2.175 2.211 1,976,549,120 +0.00(+0.18%)
Sep 11, 2006 2.205 2.245 2.174 2.207 1,113,415,680 -0.00(-0.03%)
Sep 08, 2006 2.234 2.240 2.189 2.208 1,051,166,528 -0.01(-0.38%)
Sep 07, 2006 2.149 2.237 2.139 2.216 1,487,558,784 +0.08(+3.96%)
Sep 06, 2006 2.164 2.182 2.122 2.132 1,142,861,184 -0.04(-2.03%)
Sep 05, 2006 2.100 2.177 2.087 2.176 1,188,271,360 +0.09(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story