Ball Corp (NY: BLL )

81.12 USD -0.05 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.71 14.98 14.68 14.71 60,400 -0.01(-0.04%)
Sep 29, 2010 14.87 14.94 14.71 14.72 2,000 -0.22(-1.47%)
Sep 28, 2010 14.86 14.96 14.74 14.94 3,426,404 +0.08(+0.56%)
Sep 27, 2010 15.04 15.12 14.86 14.86 2,680,252 -0.20(-1.31%)
Sep 24, 2010 14.88 15.09 14.83 15.05 1,778,928 +0.33(+2.24%)
Sep 23, 2010 14.73 14.88 14.67 14.72 1,629,480 -0.13(-0.88%)
Sep 22, 2010 14.89 15.02 14.76 14.85 2,478,996 -0.09(-0.57%)
Sep 21, 2010 14.96 15.00 14.84 14.94 2,540,464 -0.07(-0.45%)
Sep 20, 2010 14.98 15.02 14.89 15.01 2,304,216 +0.01(+0.08%)
Sep 17, 2010 14.99 15.00 14.86 14.99 3,472,988 +0.06(+0.42%)
Sep 15, 2010 14.93 14.96 14.81 14.93 1,850,024 -0.03(-0.17%)
Sep 14, 2010 14.92 15.00 14.85 14.96 1,644,068 +0.04(+0.25%)
Sep 13, 2010 14.96 14.96 14.86 14.92 1,862,540 +0.07(+0.45%)
Sep 10, 2010 14.73 14.91 14.70 14.85 1,967,800 +0.13(+0.88%)
Sep 09, 2010 14.80 14.82 14.65 14.72 1,476,488 +0.04(+0.29%)
Sep 08, 2010 14.46 14.69 14.38 14.68 3,189,680 +0.05(+0.34%)
Sep 07, 2010 14.68 14.74 14.61 14.63 2,036,532 -0.14(-0.96%)
Sep 03, 2010 14.76 14.79 14.57 14.77 2,225,216 +0.09(+0.65%)
Sep 02, 2010 14.39 14.68 14.39 14.68 412 +0.24(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.