Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 21.63 21.66 21.60 21.64 516,929 -0.08(-0.37%)
Sep 26, 2013 21.71 21.76 21.70 21.72 495,332 +0.05(+0.23%)
Sep 25, 2013 21.70 21.71 21.65 21.67 725,315 -0.07(-0.32%)
Sep 24, 2013 21.73 21.75 21.70 21.74 420,310 +0.04(+0.18%)
Sep 23, 2013 21.68 21.73 21.68 21.70 1,721,596 +0.01(+0.04%)
Sep 20, 2013 21.70 21.74 21.68 21.69 2,028,495 +0.02(+0.07%)
Sep 19, 2013 21.63 21.70 21.63 21.67 4,203,283 +0.02(+0.12%)
Sep 18, 2013 21.90 21.91 21.63 21.65 2,488,340 -0.25(-1.14%)
Sep 17, 2013 21.91 21.94 21.90 21.90 685,234 -0.04(-0.18%)
Sep 16, 2013 21.87 21.94 21.88 21.94 898,375 -0.05(-0.23%)
Sep 13, 2013 22.01 22.06 21.98 21.99 963,598 -0.02(-0.09%)
Sep 12, 2013 22.05 22.05 21.96 22.01 411,248 +0.00(+0.00%)
Sep 11, 2013 22.08 22.09 22.00 22.01 629,696 -0.08(-0.36%)
Sep 10, 2013 22.11 22.12 22.08 22.09 1,808,283 +0.00(+0.00%)
Sep 09, 2013 22.14 22.16 22.07 22.09 557,676 -0.11(-0.50%)
Sep 06, 2013 22.23 22.24 22.16 22.20 533,323 -0.13(-0.58%)
Sep 05, 2013 22.26 22.34 22.24 22.33 1,321,942 +0.15(+0.65%)
Sep 04, 2013 22.23 22.25 22.18 22.18 1,955,787 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.