Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 21.82 21.93 21.81 21.92 884,233 +0.10(+0.48%)
Sep 27, 2012 21.85 21.92 21.78 21.82 1,382,594 -0.06(-0.30%)
Sep 26, 2012 21.89 21.93 21.88 21.88 1,436,707 +0.04(+0.18%)
Sep 25, 2012 21.77 21.84 21.74 21.84 756,143 +0.04(+0.18%)
Sep 24, 2012 21.84 21.85 21.79 21.80 1,002,573 +0.05(+0.23%)
Sep 21, 2012 21.71 21.76 21.69 21.75 889,762 -0.02(-0.09%)
Sep 20, 2012 21.83 21.85 21.77 21.77 1,485,019 +0.10(+0.46%)
Sep 19, 2012 21.73 21.75 21.66 21.67 1,007,728 -0.07(-0.32%)
Sep 18, 2012 21.71 21.75 21.68 21.74 1,785,502 +0.07(+0.32%)
Sep 17, 2012 21.64 21.69 21.60 21.67 3,049,783 +0.03(+0.14%)
Sep 14, 2012 21.64 21.67 21.57 21.64 5,673,134 -0.11(-0.51%)
Sep 13, 2012 21.87 21.91 21.72 21.75 5,859,237 -0.14(-0.64%)
Sep 12, 2012 21.87 21.91 21.86 21.89 2,335,328 -0.02(-0.09%)
Sep 11, 2012 21.97 21.97 21.90 21.91 2,639,396 -0.17(-0.77%)
Sep 10, 2012 22.05 22.08 22.01 22.08 1,036,507 +0.07(+0.32%)
Sep 07, 2012 22.07 22.09 22.00 22.01 6,999,423 -0.24(-1.08%)
Sep 06, 2012 22.33 22.36 22.24 22.25 1,709,233 -0.06(-0.27%)
Sep 05, 2012 22.29 22.32 22.27 22.31 928,018 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.