MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 847.26 849.88 843.82 849.05 0 +0.12(+0.01%)
Sep 28, 2017 846.40 852.90 844.04 848.92 0 +4.33(+0.51%)
Sep 27, 2017 841.33 845.64 837.99 844.59 0 +1.49(+0.18%)
Sep 26, 2017 841.87 845.09 839.33 843.10 0 +0.03(+0.00%)
Sep 25, 2017 836.28 844.63 835.36 843.07 0 +7.77(+0.93%)
Sep 22, 2017 831.51 838.59 830.64 835.30 0 +3.71(+0.45%)
Sep 21, 2017 833.22 835.98 828.35 831.59 0 -2.27(-0.27%)
Sep 20, 2017 830.24 836.61 828.99 833.86 0 +4.45(+0.54%)
Sep 19, 2017 826.35 830.83 824.65 829.41 0 +5.11(+0.62%)
Sep 18, 2017 821.59 826.26 819.80 824.30 0 +0.31(+0.04%)
Sep 15, 2017 825.13 825.68 818.25 823.99 0 -0.53(-0.06%)
Sep 14, 2017 821.61 827.77 820.34 824.52 0 +4.13(+0.50%)
Sep 13, 2017 815.37 821.62 813.31 820.39 0 +6.99(+0.86%)
Sep 12, 2017 812.16 816.63 809.20 813.40 0 +1.83(+0.23%)
Sep 11, 2017 809.61 813.33 806.37 811.58 0 +6.71(+0.83%)
Sep 08, 2017 809.21 810.18 802.24 804.87 0 -5.61(-0.69%)
Sep 07, 2017 810.62 814.58 806.59 810.48 0 +2.08(+0.26%)
Sep 06, 2017 797.29 811.77 795.13 808.39 0 +14.30(+1.80%)
Sep 05, 2017 791.14 797.46 788.84 794.09 0 +5.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story