Callaway Golf Company (NY: ELY )

27.59 USD -0.34 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.81 22.81 22.81 0 +0.37(+1.65%)
Aug 30, 2018 22.71 22.75 22.39 22.44 539,619 -0.26(-1.15%)
Aug 29, 2018 22.81 22.81 22.50 22.70 919,651 -0.06(-0.26%)
Aug 28, 2018 22.85 22.93 22.50 22.76 668,978 -0.13(-0.57%)
Aug 27, 2018 23.10 23.22 22.84 22.89 659,409 -0.19(-0.82%)
Aug 24, 2018 22.75 23.13 22.66 23.08 1,291,400 +0.53(+2.35%)
Aug 23, 2018 22.62 22.62 22.25 22.55 812,319 -0.04(-0.18%)
Aug 22, 2018 22.87 22.96 22.40 22.59 994,523 -0.34(-1.48%)
Aug 21, 2018 22.68 22.97 22.58 22.93 1,642,382 +0.26(+1.15%)
Aug 20, 2018 22.65 22.80 22.41 22.67 666,458 +0.15(+0.67%)
Aug 17, 2018 22.48 22.60 22.43 22.52 1,097,200 +0.00(+0.00%)
Aug 16, 2018 22.54 22.71 22.42 22.52 725,981 +0.04(+0.18%)
Aug 15, 2018 22.47 22.65 22.34 22.48 1,183,351 -0.14(-0.62%)
Aug 14, 2018 22.40 22.77 22.25 22.62 1,322,620 +0.30(+1.34%)
Aug 13, 2018 22.37 22.41 22.18 22.32 983,519 -0.03(-0.13%)
Aug 10, 2018 22.19 22.50 22.06 22.35 904,900 +0.09(+0.40%)
Aug 09, 2018 21.91 22.30 21.91 22.26 950,124 +0.35(+1.60%)
Aug 08, 2018 21.80 21.97 21.43 21.91 1,294,014 +0.14(+0.64%)
Aug 07, 2018 22.32 22.42 21.60 21.77 1,742,663 -0.32(-1.45%)
Aug 06, 2018 22.20 22.31 21.86 22.09 2,614,199 +0.37(+1.70%)
Aug 03, 2018 21.63 23.60 21.51 21.72 5,150,900 +2.10(+10.70%)
Aug 02, 2018 19.18 19.75 19.01 19.62 1,403,205 +0.41(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.