MENU

S&P China SPDR (NY: GXC )

79.36 +1.63 (+2.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 92.24 92.24 92.24 0 +0.26(+0.29%)
Aug 30, 2018 93.13 93.19 91.78 91.98 52,243 -2.93(-3.09%)
Aug 29, 2018 93.92 94.92 93.81 94.91 54,410 +0.69(+0.74%)
Aug 28, 2018 94.93 94.96 93.90 94.21 42,815 -0.55(-0.58%)
Aug 27, 2018 94.28 95.25 94.28 94.77 44,339 +1.96(+2.11%)
Aug 24, 2018 92.39 92.80 92.37 92.80 37,710 +1.22(+1.33%)
Aug 23, 2018 93.20 93.49 91.41 91.58 55,851 -1.58(-1.69%)
Aug 22, 2018 92.94 93.25 92.81 93.16 21,632 +0.50(+0.54%)
Aug 21, 2018 92.14 92.80 92.14 92.66 99,703 +1.59(+1.74%)
Aug 20, 2018 90.66 91.13 90.48 91.08 54,466 +0.74(+0.82%)
Aug 17, 2018 88.73 90.69 88.24 90.33 44,741 +1.06(+1.19%)
Aug 16, 2018 89.11 90.04 89.11 89.27 62,178 +0.98(+1.11%)
Aug 15, 2018 87.66 88.36 87.08 88.30 87,691 -3.39(-3.70%)
Aug 14, 2018 91.79 92.02 91.24 91.69 102,918 -1.12(-1.20%)
Aug 13, 2018 93.64 93.69 92.68 92.80 70,498 -1.59(-1.68%)
Aug 10, 2018 93.95 94.52 93.78 94.39 24,074 -0.73(-0.77%)
Aug 09, 2018 95.35 95.81 94.97 95.12 24,185 +1.06(+1.13%)
Aug 08, 2018 94.22 94.40 93.55 94.06 43,588 -0.59(-0.62%)
Aug 07, 2018 94.55 95.01 94.47 94.65 41,576 +1.69(+1.82%)
Aug 06, 2018 92.88 93.16 92.52 92.96 283,830 -0.67(-0.71%)
Aug 03, 2018 93.58 93.94 93.47 93.63 65,194 -0.23(-0.25%)
Aug 02, 2018 93.11 94.04 92.47 93.86 308,524 -1.29(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story