Callaway Golf Company (NY: ELY )

27.42 USD -0.25 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.40 11.45 11.20 11.42 950,779 -0.03(-0.26%)
Aug 30, 2016 11.46 11.62 11.42 11.45 1,075,016 -0.01(-0.09%)
Aug 29, 2016 11.47 11.52 11.41 11.46 1,682,658 +0.06(+0.53%)
Aug 26, 2016 11.49 11.55 11.33 11.40 739,140 -0.05(-0.44%)
Aug 25, 2016 11.49 11.57 11.39 11.45 639,700 -0.10(-0.87%)
Aug 24, 2016 11.71 11.71 11.51 11.55 570,942 -0.15(-1.28%)
Aug 23, 2016 11.66 11.82 11.64 11.70 850,058 +0.03(+0.26%)
Aug 22, 2016 11.64 11.72 11.58 11.67 626,409 +0.03(+0.26%)
Aug 19, 2016 11.63 11.74 11.56 11.64 1,193,138 +0.02(+0.17%)
Aug 18, 2016 11.68 11.72 11.56 11.62 738,907 -0.04(-0.34%)
Aug 17, 2016 11.57 11.66 11.48 11.66 977,194 +0.06(+0.52%)
Aug 16, 2016 11.80 11.80 11.59 11.60 1,040,735 -0.20(-1.69%)
Aug 15, 2016 11.69 11.81 11.65 11.80 992,662 +0.12(+1.03%)
Aug 12, 2016 11.55 11.73 11.49 11.68 1,180,711 +0.07(+0.60%)
Aug 11, 2016 11.42 11.65 11.38 11.61 1,369,907 +0.19(+1.66%)
Aug 10, 2016 11.50 11.50 11.29 11.42 1,339,774 -0.05(-0.44%)
Aug 09, 2016 11.41 11.53 11.38 11.47 2,337,204 +0.03(+0.26%)
Aug 08, 2016 11.52 11.55 11.37 11.44 1,344,334 +0.01(+0.09%)
Aug 05, 2016 11.13 11.58 11.09 11.43 3,113,085 +0.43(+3.91%)
Aug 04, 2016 11.26 11.48 10.97 11.00 3,928,800 +0.42(+3.97%)
Aug 03, 2016 10.61 10.66 10.54 10.58 485,076 -0.02(-0.19%)
Aug 02, 2016 10.73 10.76 10.57 10.60 1,305,159 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.