MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 16632 16632 16444 16528 141,422,592 -115.00(-0.69%)
Aug 28, 2015 16649 16670 16535 16643 131,789,104 -11.80(-0.07%)
Aug 27, 2015 16286 16667 16286 16655 171,938,080 +369.30(+2.27%)
Aug 26, 2015 15676 16304 15676 16286 208,407,536 +619.10(+3.95%)
Aug 25, 2015 15882 16313 15651 15666 213,154,464 -204.90(-1.29%)
Aug 24, 2015 16460 16460 15370 15871 293,870,496 -588.50(-3.58%)
Aug 21, 2015 16991 16991 16460 16460 225,172,144 -530.90(-3.12%)
Aug 20, 2015 17345 17345 16991 16991 128,502,936 -358.00(-2.06%)
Aug 19, 2015 17509 17517 17282 17349 104,714,088 -162.60(-0.93%)
Aug 18, 2015 17537 17568 17486 17511 79,879,808 -33.90(-0.19%)
Aug 17, 2015 17473 17551 17342 17545 73,373,128 +67.80(+0.39%)
Aug 14, 2015 17410 17493 17394 17477 82,118,120 +69.20(+0.40%)
Aug 13, 2015 17402 17482 17341 17408 88,543,592 +5.70(+0.03%)
Aug 12, 2015 17383 17424 17126 17402 120,167,464 -0.30(-0.00%)
Aug 11, 2015 17594 17594 17353 17403 102,999,560 -212.40(-1.21%)
Aug 10, 2015 17375 17629 17375 17615 92,417,336 +241.80(+1.39%)
Aug 07, 2015 17415 17415 17279 17373 81,801,232 -46.40(-0.27%)
Aug 06, 2015 17543 17572 17363 17420 96,164,144 -120.70(-0.69%)
Aug 05, 2015 17555 17661 17493 17540 102,441,472 -10.20(-0.06%)
Aug 04, 2015 17597 17636 17506 17551 99,049,744 -47.50(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story