MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 714.19 727.39 702.73 725.12 0 +3.66(+0.51%)
Aug 28, 2015 710.38 729.22 708.22 721.47 0 +9.52(+1.34%)
Aug 27, 2015 695.56 714.03 690.12 711.94 0 +30.41(+4.46%)
Aug 26, 2015 674.37 687.09 658.25 681.53 0 +23.85(+3.63%)
Aug 25, 2015 689.05 690.11 654.85 657.68 0 -5.61(-0.85%)
Aug 24, 2015 657.49 689.28 645.09 663.28 0 -34.61(-4.96%)
Aug 21, 2015 717.98 724.36 697.17 697.90 0 -24.20(-3.35%)
Aug 20, 2015 732.14 738.32 721.97 722.09 0 -12.96(-1.76%)
Aug 19, 2015 747.81 749.01 731.29 735.05 0 -17.88(-2.37%)
Aug 18, 2015 754.05 758.05 748.46 752.93 0 -4.60(-0.61%)
Aug 17, 2015 756.19 763.65 749.88 757.53 0 -4.64(-0.61%)
Aug 14, 2015 762.89 769.21 759.13 762.17 0 -2.34(-0.31%)
Aug 13, 2015 767.31 772.84 760.71 764.51 0 -9.34(-1.21%)
Aug 12, 2015 760.53 775.45 756.80 773.85 0 +7.47(+0.97%)
Aug 11, 2015 759.48 770.09 752.86 766.37 0 -5.32(-0.69%)
Aug 10, 2015 755.97 772.68 754.41 771.70 0 +16.94(+2.24%)
Aug 07, 2015 762.21 767.78 752.45 754.76 0 -10.92(-1.43%)
Aug 06, 2015 752.91 767.75 749.63 765.68 0 +11.21(+1.49%)
Aug 05, 2015 763.92 768.26 752.56 754.48 0 -1.73(-0.23%)
Aug 04, 2015 762.57 769.28 752.97 756.21 0 -5.77(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story