Amedisys Inc (NQ: AMED )

264.00 USD +5.73 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 38.75 39.57 38.29 38.64 295,609 -0.45(-1.15%)
Aug 28, 2015 38.99 39.40 38.53 39.09 281,938 +0.11(+0.28%)
Aug 27, 2015 38.66 39.44 38.16 38.98 309,084 +0.46(+1.19%)
Aug 26, 2015 38.44 38.98 37.10 38.52 244,260 +0.97(+2.58%)
Aug 25, 2015 38.24 38.78 37.47 37.55 306,402 +0.63(+1.71%)
Aug 24, 2015 38.48 39.44 36.31 36.92 638,691 -3.58(-8.84%)
Aug 21, 2015 40.06 41.11 40.02 40.50 426,821 -0.22(-0.54%)
Aug 20, 2015 43.67 43.90 40.59 40.72 658,610 -3.25(-7.39%)
Aug 19, 2015 45.32 45.81 43.95 43.97 295,722 -1.54(-3.38%)
Aug 18, 2015 45.54 46.48 45.37 45.51 235,964 +0.04(+0.09%)
Aug 17, 2015 45.11 45.83 44.78 45.47 278,139 +0.09(+0.20%)
Aug 14, 2015 45.16 45.59 44.50 45.38 198,643 +0.30(+0.67%)
Aug 13, 2015 45.48 45.98 44.81 45.08 264,614 -0.51(-1.12%)
Aug 12, 2015 45.08 45.74 44.42 45.59 344,372 +0.16(+0.35%)
Aug 11, 2015 45.60 46.79 45.16 45.43 282,090 -0.68(-1.47%)
Aug 10, 2015 47.03 47.47 45.47 46.11 473,948 -0.54(-1.16%)
Aug 07, 2015 45.92 47.00 45.54 46.65 370,212 +0.55(+1.19%)
Aug 06, 2015 46.69 47.90 45.67 46.10 350,560 -0.52(-1.12%)
Aug 05, 2015 47.51 48.34 45.55 46.62 552,624 -0.82(-1.73%)
Aug 04, 2015 44.81 47.52 44.68 47.44 697,655 +2.56(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.