S&P China SPDR (NY: GXC )

128.15 USD -0.93 (-0.72%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 81.17 80.77 80.77 80.77 66,000 +0.02(+0.02%)
Aug 28, 2014 80.79 80.84 80.51 80.75 63,684 -1.25(-1.52%)
Aug 27, 2014 82.09 82.24 81.95 82.00 30,670 -0.50(-0.61%)
Aug 26, 2014 82.30 82.64 82.30 82.50 161,790 -0.07(-0.08%)
Aug 25, 2014 82.35 82.61 82.24 82.57 72,327 +0.63(+0.77%)
Aug 22, 2014 82.13 82.19 81.81 81.94 171,333 +0.00(+0.00%)
Aug 21, 2014 82.35 82.41 81.73 81.94 137,163 -0.83(-1.00%)
Aug 20, 2014 82.73 83.00 82.65 82.77 33,038 -0.31(-0.37%)
Aug 19, 2014 82.95 83.10 82.80 83.08 77,964 +0.13(+0.16%)
Aug 18, 2014 82.76 82.96 82.51 82.95 159,742 +0.57(+0.69%)
Aug 15, 2014 82.72 83.03 82.00 82.38 54,320 +0.03(+0.04%)
Aug 14, 2014 82.36 82.53 81.99 82.35 39,585 -0.72(-0.87%)
Aug 13, 2014 83.02 83.19 82.87 83.07 75,455 +0.92(+1.12%)
Aug 12, 2014 82.15 82.26 81.75 82.15 204,320 -0.05(-0.06%)
Aug 11, 2014 81.83 82.35 81.72 82.20 240,361 +0.90(+1.11%)
Aug 08, 2014 80.70 81.28 80.49 81.30 155,505 +1.40(+1.75%)
Aug 07, 2014 80.49 80.56 79.55 79.90 505,268 -0.45(-0.56%)
Aug 06, 2014 80.28 80.76 80.24 80.35 318,554 -0.22(-0.27%)
Aug 05, 2014 81.03 81.07 80.33 80.57 329,658 -0.94(-1.15%)
Aug 04, 2014 81.10 81.60 80.72 81.51 346,496 +0.91(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.