MENU

American Eagle Outfitters (NY: AEO )

15.66 -0.20 (-1.26%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.341 9.683 9.227 9.524 0 +0.16(+1.76%)
Aug 28, 2008 9.145 9.404 9.069 9.360 6,895,477 +0.28(+3.07%)
Aug 27, 2008 9.024 9.233 8.752 9.081 7,721,740 +0.04(+0.42%)
Aug 26, 2008 8.531 9.050 8.303 9.043 16,066,528 +0.35(+4.00%)
Aug 25, 2008 8.904 8.911 8.607 8.695 8,392,690 -0.25(-2.76%)
Aug 22, 2008 8.980 8.980 8.702 8.942 0 +0.15(+1.65%)
Aug 21, 2008 8.879 8.968 8.702 8.797 7,353,679 -0.14(-1.56%)
Aug 20, 2008 8.835 9.233 8.695 8.936 8,865,214 +0.11(+1.29%)
Aug 19, 2008 9.088 9.100 8.607 8.822 9,827,720 -0.30(-3.33%)
Aug 18, 2008 9.271 9.271 8.759 9.126 11,003,038 +0.11(+1.19%)
Aug 15, 2008 8.803 9.107 8.676 9.018 0 +0.27(+3.11%)
Aug 14, 2008 8.556 9.081 8.525 8.746 8,024,937 +0.15(+1.77%)
Aug 13, 2008 8.676 8.866 8.480 8.594 8,803,805 -0.28(-3.14%)
Aug 12, 2008 9.246 9.246 8.771 8.873 9,529,176 -0.31(-3.38%)
Aug 11, 2008 8.968 9.600 8.860 9.183 11,470,721 +0.18(+2.04%)
Aug 08, 2008 8.544 9.164 8.322 8.999 16,062,360 +0.52(+6.12%)
Aug 07, 2008 8.822 8.822 8.455 8.480 10,228,776 -0.63(-6.94%)
Aug 06, 2008 8.968 9.176 8.678 9.113 6,653,438 +0.11(+1.19%)
Aug 05, 2008 8.588 9.037 8.588 9.006 5,878,279 +0.49(+5.72%)
Aug 04, 2008 8.759 8.885 8.417 8.518 6,170,098 -0.26(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story