Standard & Poors 500 (CBOE: SPX )

4,224.79 USD +58.34 (+1.40%)
Daily Price Updated: 4:15 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 1458 1481 1458 1474 0 +16.35(+1.12%)
Aug 30, 2007 1464 1468 1451 1458 0 -6.12(-0.42%)
Aug 29, 2007 1434 1464 1432 1464 0 +31.40(+2.19%)
Aug 28, 2007 1465 1467 1432 1432 0 -34.43(-2.35%)
Aug 27, 2007 1479 1479 1466 1467 0 -12.58(-0.85%)
Aug 24, 2007 1462 1479 1461 1479 0 +16.87(+1.15%)
Aug 23, 2007 1465 1472 1454 1462 0 -1.57(-0.11%)
Aug 22, 2007 1447 1465 1447 1464 0 +16.95(+1.17%)
Aug 21, 2007 1445 1455 1440 1447 0 +1.57(+0.11%)
Aug 20, 2007 1446 1452 1431 1446 0 -0.39(-0.03%)
Aug 17, 2007 1416 1450 1411 1446 0 +34.67(+2.46%)
Aug 16, 2007 1407 1416 1371 1411 0 +4.57(+0.32%)
Aug 15, 2007 1426 1441 1404 1407 0 -19.84(-1.39%)
Aug 14, 2007 1453 1457 1426 1427 0 -26.38(-1.82%)
Aug 13, 2007 1455 1466 1452 1453 0 -0.72(-0.05%)
Aug 10, 2007 1450 1462 1430 1454 0 +0.55(+0.04%)
Aug 09, 2007 1497 1497 1453 1453 0 -44.40(-2.96%)
Aug 08, 2007 1476 1503 1476 1497 0 +20.78(+1.41%)
Aug 07, 2007 1468 1488 1457 1477 0 +9.04(+0.62%)
Aug 06, 2007 1433 1468 1427 1468 0 +34.61(+2.42%)
Aug 03, 2007 1472 1473 1433 1433 0 -39.14(-2.66%)
Aug 02, 2007 1465 1476 1461 1472 0 +6.39(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.