MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.142 7.142 6.855 6.965 465,569 -0.19(-2.60%)
Aug 29, 2002 7.054 7.244 6.868 7.151 679,022 +0.03(+0.37%)
Aug 28, 2002 7.377 7.377 7.076 7.125 404,654 -0.32(-4.28%)
Aug 27, 2002 7.775 7.819 7.310 7.443 611,639 -0.37(-4.70%)
Aug 26, 2002 7.549 7.815 7.434 7.810 363,189 +0.25(+3.34%)
Aug 23, 2002 7.961 7.961 7.554 7.558 394,117 -0.44(-5.48%)
Aug 22, 2002 7.841 8.124 7.810 7.996 420,998 +0.14(+1.80%)
Aug 21, 2002 7.859 8.107 7.638 7.854 888,110 +0.06(+0.79%)
Aug 20, 2002 7.885 7.925 7.673 7.793 412,206 +0.34(+4.57%)
Aug 16, 2002 7.182 7.624 7.072 7.452 996,428 +0.24(+3.31%)
Aug 15, 2002 6.965 7.288 6.948 7.213 1,232,745 +0.28(+4.08%)
Aug 14, 2002 6.647 6.961 6.603 6.930 516,219 +0.25(+3.77%)
Aug 13, 2002 6.740 7.032 6.647 6.678 871,219 -0.07(-0.98%)
Aug 12, 2002 6.881 6.881 6.555 6.744 403,268 +0.42(+6.64%)
Aug 07, 2002 6.417 6.616 6.103 6.324 1,235,490 -0.02(-0.28%)
Aug 06, 2002 6.143 6.444 6.130 6.342 1,414,120 +0.16(+2.58%)
Aug 05, 2002 6.461 6.523 6.081 6.183 1,173,656 -0.31(-4.77%)
Aug 02, 2002 6.731 6.789 6.461 6.492 2,160,524 -0.23(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story