MENU

Nasdaq Composite (NQ: COMP )

13,548.07 USD -168.65 (-1.23%)
Last Price Updated: 4:15 PM EST, Feb 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 6386 6435 6384 6429 0 +60.35(+0.95%)
Aug 30, 2017 6309 6374 6304 6368 0 +66.42(+1.05%)
Aug 29, 2017 6229 6311 6229 6302 0 +18.87(+0.30%)
Aug 28, 2017 6286 6292 6268 6283 0 +17.38(+0.28%)
Aug 25, 2017 6294 6309 6257 6266 0 -5.69(-0.09%)
Aug 24, 2017 6295 6303 6245 6271 0 -7.08(-0.11%)
Aug 23, 2017 6263 6291 6263 6278 0 -19.07(-0.30%)
Aug 22, 2017 6241 6303 6241 6297 0 +84.35(+1.36%)
Aug 21, 2017 6216 6227 6177 6213 0 -3.40(-0.05%)
Aug 18, 2017 6222 6254 6193 6217 0 -5.38(-0.09%)
Aug 17, 2017 6323 6334 6222 6222 0 -123.20(-1.94%)
Aug 16, 2017 6348 6375 6330 6345 0 +12.10(+0.19%)
Aug 15, 2017 6340 6351 6325 6333 0 -7.22(-0.11%)
Aug 14, 2017 6306 6347 6306 6340 0 +83.67(+1.34%)
Aug 11, 2017 6222 6267 6216 6257 0 +39.69(+0.64%)
Aug 10, 2017 6313 6318 6214 6217 0 -135.46(-2.13%)
Aug 09, 2017 6323 6355 6309 6352 0 -18.13(-0.28%)
Aug 08, 2017 6373 6423 6356 6370 0 -13.31(-0.21%)
Aug 07, 2017 6361 6386 6356 6384 0 +32.21(+0.51%)
Aug 04, 2017 6351 6361 6330 6352 0 +11.22(+0.18%)
Aug 03, 2017 6366 6369 6331 6340 0 -22.31(-0.35%)
Aug 02, 2017 6393 6394 6313 6363 0 -0.29(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story