MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 21936 21986 21910 21948 374,137,664 +55.70(+0.25%)
Aug 30, 2017 21860 21914 21840 21892 241,141,952 +27.00(+0.12%)
Aug 29, 2017 21718 21879 21674 21865 227,182,336 +57.00(+0.26%)
Aug 28, 2017 21832 21862 21768 21808 216,117,184 -5.30(-0.02%)
Aug 25, 2017 21819 21907 21783 21814 217,565,472 +30.30(+0.14%)
Aug 24, 2017 21840 21870 21766 21783 227,755,344 -28.70(-0.13%)
Aug 23, 2017 21850 21867 21808 21812 232,781,264 -87.80(-0.40%)
Aug 22, 2017 21740 21913 21738 21900 242,657,392 +196.10(+0.90%)
Aug 21, 2017 21671 21719 21600 21704 271,194,656 +29.30(+0.14%)
Aug 18, 2017 21725 21793 21642 21674 309,073,888 -76.20(-0.35%)
Aug 17, 2017 21985 21985 21750 21751 308,838,880 -274.20(-1.24%)
Aug 16, 2017 22032 22086 22002 22025 261,421,680 +25.90(+0.12%)
Aug 15, 2017 22030 22039 21972 21999 265,711,008 +5.30(+0.02%)
Aug 14, 2017 21946 22019 21946 21994 233,111,536 +135.40(+0.62%)
Aug 11, 2017 21883 21911 21843 21858 237,794,976 +14.30(+0.07%)
Aug 10, 2017 21988 21988 21844 21844 302,144,384 -204.70(-0.93%)
Aug 09, 2017 22022 22057 21997 22049 277,051,616 -36.60(-0.17%)
Aug 08, 2017 22095 22179 22057 22085 254,518,848 -33.10(-0.15%)
Aug 07, 2017 22100 22121 22082 22118 210,561,520 +25.60(+0.12%)
Aug 04, 2017 22058 22093 22025 22093 253,635,264 +66.70(+0.30%)
Aug 03, 2017 22008 22045 21991 22026 277,864,416 +9.90(+0.04%)
Aug 02, 2017 22004 22036 21968 22016 335,297,504 +52.30(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story