MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 1314 1312 1314 0 -0.80(-0.06%)
Aug 30, 2016 1316 1313 1314 0 -12.20(-0.92%)
Aug 29, 2016 1328 1325 1326 0 +2.60(+0.20%)
Aug 28, 2016 1324 1322 1324 0 -0.10(-0.01%)
Aug 27, 2016 1346 1321 1324 0 +0.00(+0.00%)
Aug 26, 2016 1346 1321 1324 0 -0.70(-0.05%)
Aug 25, 2016 1326 1325 1325 0 -4.40(-0.33%)
Aug 24, 2016 1330 1327 1329 0 -13.90(-1.03%)
Aug 23, 2016 1343 1341 1343 0 +1.40(+0.10%)
Aug 22, 2016 1344 1342 1342 0 -1.30(-0.10%)
Aug 21, 2016 1346 1339 1343 0 -2.90(-0.22%)
Aug 20, 2016 1358 1342 1346 0 +0.00(+0.00%)
Aug 19, 2016 1358 1342 1346 0 -11.20(-0.83%)
Aug 18, 2016 1358 1356 1357 0 +0.90(+0.07%)
Aug 17, 2016 1357 1354 1356 0 +3.50(+0.26%)
Aug 16, 2016 1353 1351 1353 0 +6.20(+0.46%)
Aug 15, 2016 1347 1345 1346 0 +3.90(+0.29%)
Aug 14, 2016 1344 1342 1342 0 +0.80(+0.06%)
Aug 13, 2016 1362 1338 1342 0 +0.00(+0.00%)
Aug 12, 2016 1362 1338 1342 0 -2.90(-0.22%)
Aug 11, 2016 1345 1343 1345 0 -8.60(-0.64%)
Aug 10, 2016 1354 1352 1353 0 +5.40(+0.40%)
Aug 09, 2016 1348 1346 1348 0 +6.40(+0.48%)
Aug 08, 2016 1342 1340 1341 0 +3.20(+0.24%)
Aug 07, 2016 1341 1337 1338 0 -3.20(-0.24%)
Aug 06, 2016 1371 1340 1341 0 +0.00(+0.00%)
Aug 05, 2016 1371 1340 1341 0 -25.60(-1.87%)
Aug 04, 2016 1368 1367 1367 0 +3.20(+0.23%)
Aug 03, 2016 1365 1364 1364 0 -5.70(-0.42%)
Aug 02, 2016 1370 1369 1370 0 +9.40(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story