MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 1100 1104 1095 1104 0 +5.09(+0.46%)
Aug 30, 2004 1105 1108 1099 1099 0 -8.62(-0.78%)
Aug 27, 2004 1105 1110 1105 1108 0 +2.68(+0.24%)
Aug 26, 2004 1103 1107 1102 1105 0 +0.13(+0.01%)
Aug 25, 2004 1096 1106 1093 1105 0 +8.77(+0.80%)
Aug 24, 2004 1100 1101 1093 1096 0 +0.51(+0.05%)
Aug 23, 2004 1099 1101 1095 1096 0 -2.67(-0.24%)
Aug 20, 2004 1091 1100 1090 1098 0 +7.12(+0.65%)
Aug 19, 2004 1092 1095 1086 1091 0 -3.94(-0.36%)
Aug 18, 2004 1079 1095 1079 1095 0 +13.46(+1.24%)
Aug 17, 2004 1082 1087 1079 1082 0 +2.37(+0.22%)
Aug 16, 2004 1066 1081 1065 1079 0 +14.54(+1.37%)
Aug 13, 2004 1065 1068 1061 1065 0 +1.57(+0.15%)
Aug 12, 2004 1071 1076 1063 1063 0 -12.56(-1.17%)
Aug 11, 2004 1070 1079 1066 1076 0 -3.25(-0.30%)
Aug 10, 2004 1069 1079 1065 1079 0 +13.82(+1.30%)
Aug 09, 2004 1066 1069 1064 1065 0 +1.25(+0.12%)
Aug 06, 2004 1073 1081 1062 1064 0 -16.73(-1.55%)
Aug 05, 2004 1099 1099 1080 1081 0 -17.93(-1.63%)
Aug 04, 2004 1095 1102 1092 1099 0 -1.06(-0.10%)
Aug 03, 2004 1105 1107 1099 1100 0 -6.93(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story