MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.027 4.067 3.980 4.005 508,708 -0.06(-1.54%)
Aug 28, 2009 4.112 4.147 4.032 4.067 345,508 -0.02(-0.55%)
Aug 27, 2009 4.062 4.112 3.978 4.090 382,596 +0.01(+0.18%)
Aug 26, 2009 4.072 4.112 4.062 4.082 335,096 +0.00(+0.00%)
Aug 25, 2009 4.077 4.135 4.035 4.082 539,344 +0.02(+0.55%)
Aug 24, 2009 4.025 4.060 3.945 4.060 595,300 +0.03(+0.74%)
Aug 21, 2009 3.978 4.035 3.942 4.030 663,472 +0.11(+2.87%)
Aug 20, 2009 3.940 3.965 3.877 3.917 380,512 -0.02(-0.51%)
Aug 19, 2009 3.822 3.938 3.822 3.938 462,620 +0.06(+1.42%)
Aug 18, 2009 3.868 3.893 3.803 3.882 507,264 +0.05(+1.24%)
Aug 17, 2009 3.930 3.930 3.822 3.835 1,042,420 -0.14(-3.58%)
Aug 14, 2009 4.082 4.082 3.928 3.978 694,108 -0.11(-2.75%)
Aug 13, 2009 4.048 4.117 3.998 4.090 425,096 +0.05(+1.30%)
Aug 12, 2009 4.003 4.103 3.998 4.037 678,104 +0.03(+0.75%)
Aug 11, 2009 4.030 4.055 3.987 4.008 365,408 -0.05(-1.35%)
Aug 10, 2009 4.090 4.140 4.043 4.062 521,084 -0.05(-1.16%)
Aug 07, 2009 4.168 4.220 4.107 4.110 977,076 -0.01(-0.36%)
Aug 06, 2009 4.145 4.210 4.098 4.125 1,295,460 -0.01(-0.36%)
Aug 05, 2009 4.128 4.180 4.088 4.140 1,234,344 +0.00(+0.06%)
Aug 04, 2009 4.125 4.183 4.125 4.138 957,188 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story