MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 344.62 345.61 337.90 338.91 984,414 -5.51(-1.60%)
Aug 30, 2021 342.92 345.77 340.75 344.42 557,111 +1.23(+0.36%)
Aug 27, 2021 341.81 347.74 338.52 343.19 614,933 +0.95(+0.28%)
Aug 26, 2021 343.28 347.13 342.02 342.24 716,888 -0.51(-0.15%)
Aug 25, 2021 347.24 347.69 341.50 342.75 790,982 -6.65(-1.90%)
Aug 24, 2021 346.75 350.45 345.89 349.40 628,645 +2.97(+0.86%)
Aug 23, 2021 342.33 349.63 341.16 346.43 809,981 +4.69(+1.37%)
Aug 20, 2021 339.72 345.74 337.08 341.74 794,166 +3.12(+0.92%)
Aug 19, 2021 341.88 347.79 337.68 338.62 954,703 -3.25(-0.95%)
Aug 18, 2021 349.43 351.86 341.31 341.87 668,671 -7.92(-2.26%)
Aug 17, 2021 340.90 350.00 340.76 349.79 1,139,391 +6.29(+1.83%)
Aug 16, 2021 341.92 344.00 337.20 343.50 836,747 +1.25(+0.37%)
Aug 13, 2021 340.34 345.08 339.02 342.25 744,573 +1.57(+0.46%)
Aug 12, 2021 335.87 341.00 334.61 340.68 806,367 +1.63(+0.48%)
Aug 11, 2021 337.39 342.00 336.39 339.05 784,096 +1.78(+0.53%)
Aug 10, 2021 339.09 340.74 334.68 337.27 801,172 -2.93(-0.86%)
Aug 09, 2021 339.99 347.34 338.00 340.20 1,047,007 +0.20(+0.06%)
Aug 06, 2021 335.75 342.16 333.00 340.00 822,250 +3.42(+1.02%)
Aug 05, 2021 336.83 340.50 334.42 336.58 714,924 -1.23(-0.36%)
Aug 04, 2021 336.92 342.86 335.03 337.81 1,216,599 -0.19(-0.06%)
Aug 03, 2021 331.81 338.36 325.09 338.00 1,326,539 +6.30(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story