MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 94.14 94.71 92.88 94.20 1,571,953 +0.60(+0.64%)
Aug 30, 2011 93.07 94.24 92.73 93.60 1,309,568 -0.29(-0.31%)
Aug 29, 2011 93.16 94.29 92.08 93.89 1,468,054 +1.60(+1.73%)
Aug 26, 2011 90.07 92.54 88.24 92.29 1,493,334 +1.62(+1.79%)
Aug 25, 2011 92.13 93.63 90.04 90.67 1,557,728 -1.38(-1.50%)
Aug 24, 2011 90.74 92.13 89.65 92.05 1,712,884 +0.81(+0.89%)
Aug 23, 2011 89.68 92.11 87.35 91.24 2,669,199 +1.83(+2.05%)
Aug 22, 2011 91.51 92.21 88.87 89.41 1,813,097 -0.64(-0.71%)
Aug 19, 2011 87.95 92.40 87.15 90.05 3,529,904 +1.59(+1.80%)
Aug 18, 2011 88.45 89.39 86.86 88.46 2,353,738 -1.57(-1.74%)
Aug 17, 2011 91.57 92.15 89.39 90.03 1,943,062 -1.07(-1.17%)
Aug 16, 2011 91.36 92.34 90.25 91.10 1,576,474 -0.57(-0.62%)
Aug 15, 2011 91.34 92.70 90.38 91.67 1,838,045 +0.69(+0.76%)
Aug 12, 2011 88.38 91.22 87.35 90.98 2,530,465 +2.57(+2.91%)
Aug 11, 2011 85.36 89.44 84.22 88.41 2,332,243 +3.38(+3.98%)
Aug 10, 2011 86.50 88.36 84.94 85.03 2,722,416 -4.40(-4.92%)
Aug 09, 2011 89.15 90.56 83.83 89.43 3,684,558 +1.43(+1.63%)
Aug 08, 2011 91.29 93.87 87.14 88.00 3,713,783 -5.18(-5.56%)
Aug 05, 2011 93.19 94.50 90.24 93.18 2,767,145 +0.63(+0.68%)
Aug 04, 2011 97.37 97.68 92.50 92.55 2,959,569 -6.23(-6.31%)
Aug 03, 2011 99.51 99.98 95.42 98.78 2,431,188 -0.89(-0.89%)
Aug 02, 2011 102.04 104.16 99.54 99.67 2,795,086 -3.23(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story