MENU

American Eagle Outfitters (NY: AEO )

16.08 +0.09 (+0.56%)
Official Closing Price Updated: 6:30 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.08 11.13 11.13 11.13 6,687,607 +0.04(+0.36%)
Aug 28, 2014 10.95 11.12 10.84 11.09 9,614,045 -0.13(-1.13%)
Aug 27, 2014 11.06 11.25 11.04 11.21 9,002,530 +0.17(+1.50%)
Aug 26, 2014 10.80 11.09 10.72 11.05 11,178,265 +0.25(+2.34%)
Aug 25, 2014 10.66 10.83 10.51 10.80 7,423,694 +0.16(+1.49%)
Aug 22, 2014 10.53 10.69 10.43 10.64 7,125,918 +0.11(+1.05%)
Aug 21, 2014 10.39 10.61 10.36 10.53 15,717,476 +0.27(+2.62%)
Aug 20, 2014 9.942 10.34 9.689 10.26 40,042,336 +1.10(+11.99%)
Aug 19, 2014 8.875 9.191 8.875 9.160 13,854,502 +0.36(+4.04%)
Aug 18, 2014 8.543 8.891 8.519 8.804 9,070,245 +0.33(+3.92%)
Aug 15, 2014 8.567 8.567 8.401 8.472 4,909,859 -0.06(-0.65%)
Aug 14, 2014 8.670 8.670 8.361 8.527 7,034,089 -0.13(-1.55%)
Aug 13, 2014 8.836 8.859 8.567 8.662 4,155,084 -0.17(-1.97%)
Aug 12, 2014 8.891 8.946 8.757 8.836 4,186,126 -0.11(-1.24%)
Aug 11, 2014 9.001 9.104 8.899 8.946 3,095,912 -0.04(-0.44%)
Aug 08, 2014 8.757 8.954 8.757 8.986 5,267,195 +0.26(+2.99%)
Aug 07, 2014 8.764 8.938 8.677 8.725 6,532,041 +0.02(+0.27%)
Aug 06, 2014 8.559 8.800 8.519 8.701 7,345,020 +0.12(+1.38%)
Aug 05, 2014 8.219 8.614 8.140 8.583 6,469,285 +0.35(+4.22%)
Aug 04, 2014 8.227 8.251 8.061 8.235 5,023,176 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story