MENU

S&P China SPDR (NY: GXC )

78.69 -1.65 (-2.05%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 70.29 69.95 69.95 69.95 76,214 +0.02(+0.02%)
Aug 28, 2014 69.96 70.01 69.72 69.93 73,539 -1.08(-1.52%)
Aug 27, 2014 71.09 71.22 70.97 71.01 35,416 -0.43(-0.61%)
Aug 26, 2014 71.27 71.56 71.27 71.44 186,828 -0.06(-0.08%)
Aug 25, 2014 71.31 71.54 71.22 71.50 83,520 +0.55(+0.77%)
Aug 22, 2014 71.12 71.17 70.85 70.96 197,848 +0.00(+0.00%)
Aug 21, 2014 71.31 71.36 70.78 70.96 158,390 -0.72(-1.00%)
Aug 20, 2014 71.64 71.88 71.57 71.68 38,151 -0.27(-0.37%)
Aug 19, 2014 71.83 71.96 71.70 71.95 90,029 +0.11(+0.16%)
Aug 18, 2014 71.67 71.84 71.45 71.83 184,463 +0.49(+0.69%)
Aug 15, 2014 71.63 71.90 71.01 71.34 62,726 +0.03(+0.04%)
Aug 14, 2014 71.32 71.47 71.00 71.31 45,711 -0.62(-0.87%)
Aug 13, 2014 71.89 72.04 71.76 71.94 87,132 +0.80(+1.12%)
Aug 12, 2014 71.14 71.24 70.79 71.14 235,940 -0.04(-0.06%)
Aug 11, 2014 70.86 71.31 70.76 71.18 277,559 +0.78(+1.11%)
Aug 08, 2014 69.88 70.39 69.70 70.40 179,571 +1.21(+1.75%)
Aug 07, 2014 69.70 69.76 68.89 69.19 583,464 -0.39(-0.56%)
Aug 06, 2014 69.52 69.94 69.49 69.58 367,853 -0.19(-0.27%)
Aug 05, 2014 70.17 70.20 69.56 69.77 380,676 -0.81(-1.15%)
Aug 04, 2014 70.23 70.66 69.90 70.59 400,120 +0.79(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story