S&P China SPDR (NY: GXC )

129.76 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 65.08 65.10 64.47 64.76 8,984 -0.24(-0.37%)
Aug 28, 2008 65.00 65.40 64.69 65.00 37,547 -0.66(-1.00%)
Aug 27, 2008 64.84 65.85 64.84 65.66 31,020 +2.23(+3.51%)
Aug 26, 2008 63.82 63.82 63.30 63.43 36,822 +0.92(+1.47%)
Aug 25, 2008 64.63 64.63 62.51 62.51 69,964 -0.71(-1.12%)
Aug 22, 2008 62.80 63.35 62.66 63.22 30,047 +0.88(+1.41%)
Aug 21, 2008 63.00 63.00 61.34 62.34 57,545 -0.81(-1.28%)
Aug 20, 2008 61.76 63.19 61.76 63.15 46,491 +3.10(+5.16%)
Aug 19, 2008 59.19 60.20 59.19 60.05 35,895 -0.78(-1.28%)
Aug 18, 2008 61.78 62.06 60.71 60.83 17,194 -1.43(-2.30%)
Aug 15, 2008 62.38 62.67 62.05 62.26 0 -1.00(-1.58%)
Aug 14, 2008 62.65 63.57 61.68 63.26 41,748 +1.55(+2.51%)
Aug 13, 2008 62.40 62.40 61.03 61.71 42,571 -0.69(-1.11%)
Aug 12, 2008 64.01 64.01 62.03 62.40 51,382 -1.92(-2.99%)
Aug 11, 2008 65.40 65.40 63.42 64.32 27,825 -1.70(-2.57%)
Aug 08, 2008 65.47 66.10 63.73 66.02 41,582 +1.10(+1.69%)
Aug 07, 2008 68.50 68.50 64.57 64.92 49,694 -3.56(-5.20%)
Aug 06, 2008 66.52 68.65 66.52 68.48 6,835 +0.54(+0.79%)
Aug 05, 2008 66.18 68.08 66.18 67.94 32,849 +1.43(+2.15%)
Aug 04, 2008 69.62 69.62 66.51 66.51 16,059 -2.45(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.