MENU

S&P China SPDR (NY: GXC )

77.75 -0.27 (-0.34%)
Streaming Delayed Price Updated: 12:28 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 62.85 63.57 62.28 62.42 164,551 +1.84(+3.04%)
Aug 30, 2007 60.32 61.35 59.99 60.57 77,069 -0.61(-1.00%)
Aug 29, 2007 59.66 61.43 59.51 61.19 171,153 +2.76(+4.72%)
Aug 28, 2007 60.41 60.48 58.12 58.43 186,135 -4.97(-7.84%)
Aug 27, 2007 60.47 63.81 60.42 63.40 179,660 +4.43(+7.51%)
Aug 24, 2007 57.34 59.07 57.24 58.98 164,932 +2.03(+3.57%)
Aug 23, 2007 56.97 57.18 55.79 56.94 105,129 +0.08(+0.13%)
Aug 22, 2007 55.14 56.86 55.00 56.86 116,811 +4.20(+7.97%)
Aug 21, 2007 52.90 53.31 52.56 52.67 76,815 +0.46(+0.87%)
Aug 20, 2007 52.16 52.46 51.27 52.21 96,242 +1.06(+2.06%)
Aug 17, 2007 54.05 54.05 49.46 51.15 86,973 +2.01(+4.09%)
Aug 16, 2007 48.44 49.15 45.68 49.15 300,280 -1.30(-2.58%)
Aug 15, 2007 51.79 52.68 50.30 50.45 130,396 -2.16(-4.10%)
Aug 14, 2007 54.17 54.23 52.53 52.60 46,089 -1.33(-2.47%)
Aug 13, 2007 54.56 54.74 53.93 53.93 47,994 -0.20(-0.38%)
Aug 10, 2007 53.23 54.23 52.57 54.14 215,719 -0.08(-0.15%)
Aug 09, 2007 55.01 55.68 54.12 54.22 103,225 -1.61(-2.89%)
Aug 08, 2007 55.43 56.69 55.39 55.83 94,083 +1.90(+3.51%)
Aug 07, 2007 53.55 54.43 53.16 53.93 76,942 +0.83(+1.57%)
Aug 06, 2007 54.19 54.30 52.58 53.10 55,104 -3.31(-5.86%)
Aug 03, 2007 56.41 56.41 56.41 56.41 0 +0.00(+0.00%)
Aug 02, 2007 56.29 56.60 55.92 56.41 46,851 -0.22(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story