MENU

Nasdaq Composite (NQ: COMP )

11,049.50 USD -176.86 (-1.58%)
Daily Price Updated: 4:15 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 14628 14729 14616 14673 0 -105.60(-0.71%)
Jul 29, 2021 14770 14834 14761 14778 0 +15.70(+0.11%)
Jul 28, 2021 14728 14799 14646 14763 0 +102.00(+0.70%)
Jul 27, 2021 14808 14811 14504 14661 0 -180.10(-1.21%)
Jul 26, 2021 14818 14864 14790 14841 0 +3.70(+0.02%)
Jul 23, 2021 14753 14846 14699 14837 0 +152.40(+1.04%)
Jul 22, 2021 14660 14694 14618 14685 0 +52.60(+0.36%)
Jul 21, 2021 14503 14633 14499 14632 0 +133.10(+0.92%)
Jul 20, 2021 14338 14556 14271 14499 0 +223.90(+1.57%)
Jul 19, 2021 14236 14314 14179 14275 0 -152.20(-1.05%)
Jul 16, 2021 14598 14623 14413 14427 0 -115.90(-0.80%)
Jul 15, 2021 14636 14650 14452 14543 0 -101.90(-0.70%)
Jul 14, 2021 14770 14790 14633 14645 0 -32.70(-0.22%)
Jul 13, 2021 14713 14804 14660 14678 0 -55.50(-0.38%)
Jul 12, 2021 14744 14761 14673 14733 0 +31.30(+0.21%)
Jul 09, 2021 14578 14710 14552 14702 0 +142.10(+0.98%)
Jul 08, 2021 14412 14610 14372 14560 0 -105.30(-0.72%)
Jul 07, 2021 14747 14755 14581 14665 0 +1.50(+0.01%)
Jul 06, 2021 14664 14687 14530 14664 0 +24.30(+0.17%)
Jul 02, 2021 14586 14649 14555 14639 0 +116.90(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story