Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.21 24.22 24.04 24.07 1,432,680 -0.10(-0.41%)
Jul 28, 2017 24.24 24.25 24.16 24.17 859,217 -0.15(-0.62%)
Jul 27, 2017 24.28 24.38 24.26 24.32 1,390,749 +0.09(+0.37%)
Jul 26, 2017 24.38 24.41 24.18 24.23 1,329,515 -0.14(-0.57%)
Jul 25, 2017 24.30 24.37 24.26 24.37 757,945 +0.04(+0.16%)
Jul 24, 2017 24.33 24.37 24.32 24.33 419,720 +0.01(+0.04%)
Jul 21, 2017 24.37 24.38 24.30 24.32 644,571 -0.08(-0.33%)
Jul 20, 2017 24.51 24.52 24.35 24.40 1,016,710 -0.15(-0.61%)
Jul 19, 2017 24.50 24.55 24.50 24.55 785,589 +0.06(+0.24%)
Jul 18, 2017 24.48 24.50 24.45 24.49 970,524 -0.13(-0.53%)
Jul 17, 2017 24.62 24.64 24.59 24.62 508,491 +0.00(+0.00%)
Jul 14, 2017 24.67 24.67 24.61 24.62 768,092 -0.15(-0.61%)
Jul 13, 2017 24.77 24.82 24.76 24.77 411,520 +0.01(+0.04%)
Jul 12, 2017 24.79 24.83 24.75 24.76 900,951 +0.00(+0.00%)
Jul 11, 2017 24.87 24.88 24.75 24.76 1,556,811 -0.09(-0.36%)
Jul 10, 2017 24.87 24.88 24.84 24.85 212,858 +0.01(+0.04%)
Jul 07, 2017 24.85 24.89 24.83 24.84 376,388 +0.04(+0.16%)
Jul 06, 2017 24.83 24.85 24.79 24.80 358,910 -0.11(-0.44%)
Jul 05, 2017 24.96 24.96 24.89 24.91 1,570,208 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.