Biogen, Inc. (NQ: BIIB )

281.19 USD -4.07 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 288.85 290.46 286.80 289.93 1,338,487 +0.90(+0.31%)
Jul 28, 2016 288.61 289.98 285.07 289.03 1,454,493 +0.68(+0.24%)
Jul 27, 2016 286.83 288.77 286.08 288.35 1,458,156 +1.31(+0.46%)
Jul 26, 2016 286.00 289.95 285.47 287.04 1,987,081 -0.31(-0.11%)
Jul 25, 2016 287.84 290.58 285.02 287.35 1,977,713 -0.43(-0.15%)
Jul 22, 2016 282.09 290.92 281.38 287.78 3,394,578 +5.33(+1.89%)
Jul 21, 2016 279.76 282.54 274.23 282.45 5,547,989 +20.04(+7.64%)
Jul 20, 2016 259.87 263.16 257.57 262.41 1,829,223 +2.59(+1.00%)
Jul 19, 2016 260.94 262.49 258.16 259.82 1,094,509 -1.68(-0.64%)
Jul 18, 2016 260.04 262.80 257.47 261.50 2,133,040 +1.20(+0.46%)
Jul 15, 2016 254.12 260.45 253.81 260.30 2,404,882 +7.43(+2.94%)
Jul 14, 2016 253.30 253.79 250.02 252.87 1,295,371 +1.68(+0.67%)
Jul 13, 2016 254.24 254.27 250.82 251.19 1,285,359 -2.17(-0.86%)
Jul 12, 2016 253.78 254.85 251.29 253.36 1,175,107 +0.82(+0.32%)
Jul 11, 2016 253.25 255.10 251.12 252.54 1,746,561 +1.24(+0.49%)
Jul 08, 2016 248.63 251.78 247.27 251.30 1,296,446 +4.03(+1.63%)
Jul 07, 2016 247.24 249.66 245.22 247.27 1,140,351 +5.24(+2.17%)
Jul 05, 2016 244.62 244.80 240.07 242.03 1,239,300 -3.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.