Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 22.22 22.24 22.03 22.09 2,205,498 -0.06(-0.25%)
Jul 30, 2013 22.09 22.19 22.09 22.15 2,149,003 +0.05(+0.23%)
Jul 29, 2013 22.13 22.16 22.09 22.10 1,401,383 +0.00(+0.00%)
Jul 26, 2013 22.11 22.14 22.07 22.10 643,169 -0.02(-0.09%)
Jul 25, 2013 22.24 22.24 22.11 22.12 908,546 -0.15(-0.67%)
Jul 24, 2013 22.23 22.31 22.20 22.27 1,054,586 +0.08(+0.36%)
Jul 23, 2013 22.26 22.27 22.17 22.19 1,086,358 -0.07(-0.31%)
Jul 22, 2013 22.28 22.36 22.21 22.26 1,621,833 -0.10(-0.45%)
Jul 19, 2013 22.40 22.41 22.34 22.36 521,889 -0.06(-0.27%)
Jul 18, 2013 22.45 22.49 22.40 22.42 506,794 +0.04(+0.18%)
Jul 17, 2013 22.31 22.45 22.31 22.38 8,059,695 +0.05(+0.25%)
Jul 16, 2013 22.42 22.44 22.31 22.33 795,713 -0.16(-0.73%)
Jul 15, 2013 22.52 22.55 22.48 22.49 1,285,993 +0.02(+0.09%)
Jul 12, 2013 22.53 22.54 22.44 22.47 799,157 +0.05(+0.25%)
Jul 11, 2013 22.51 22.55 22.38 22.42 3,677,437 -0.36(-1.60%)
Jul 10, 2013 22.87 22.88 22.66 22.78 991,104 -0.15(-0.65%)
Jul 09, 2013 22.85 22.98 22.84 22.93 1,441,084 +0.09(+0.39%)
Jul 08, 2013 22.86 22.86 22.82 22.84 11,033,451 -0.06(-0.26%)
Jul 05, 2013 22.88 22.92 22.86 22.90 1,436,541 +0.33(+1.46%)
Jul 03, 2013 22.63 22.63 22.52 22.57 496,385 -0.09(-0.40%)
Jul 02, 2013 22.63 22.67 22.57 22.66 1,648,210 +0.15(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.