Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
4,111.08
USD
-25.40 (-0.61%)
Daily Price
Updated: 4:15 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
1277
1279
1274
1277
0
-1.89(-0.15%)
Jul 28, 2006
1265
1280
1263
1279
0
+15.35(+1.22%)
Jul 27, 2006
1270
1276
1262
1263
0
-5.20(-0.41%)
Jul 26, 2006
1268
1274
1262
1268
0
-0.48(-0.04%)
Jul 25, 2006
1261
1272
1257
1269
0
+7.97(+0.63%)
Jul 24, 2006
1241
1262
1240
1261
0
+20.62(+1.66%)
Jul 21, 2006
1249
1251
1239
1240
0
-8.84(-0.71%)
Jul 20, 2006
1260
1263
1249
1249
0
-10.68(-0.85%)
Jul 19, 2006
1237
1262
1237
1260
0
+22.95(+1.86%)
Jul 18, 2006
1235
1240
1225
1237
0
+2.37(+0.19%)
Jul 17, 2006
1236
1240
1231
1234
0
-1.71(-0.14%)
Jul 14, 2006
1242
1243
1228
1236
0
-6.09(-0.49%)
Jul 13, 2006
1257
1257
1241
1242
0
-16.31(-1.30%)
Jul 12, 2006
1272
1273
1257
1259
0
-13.92(-1.09%)
Jul 11, 2006
1267
1274
1260
1273
0
+5.18(+0.41%)
Jul 10, 2006
1266
1274
1264
1267
0
+1.86(+0.15%)
Jul 07, 2006
1273
1275
1263
1265
0
-8.60(-0.67%)
Jul 06, 2006
1271
1278
1271
1274
0
+3.17(+0.25%)
Jul 05, 2006
1279
1280
1266
1271
0
-9.28(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit