MENU

Thermo Fisher Scientific (NY: TMO )

579.23 -3.92 (-0.67%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 51.15 51.76 49.82 49.89 3,681,283 -1.26(-2.47%)
Jul 30, 2007 49.84 51.23 49.56 51.15 3,117,200 +1.23(+2.47%)
Jul 27, 2007 50.26 51.01 49.73 49.92 2,869,591 -0.29(-0.57%)
Jul 26, 2007 50.76 52.08 49.74 50.20 5,052,566 -0.53(-1.04%)
Jul 25, 2007 49.54 50.84 49.10 50.73 2,822,831 +1.39(+2.81%)
Jul 24, 2007 49.99 50.66 49.16 49.34 2,063,620 -0.65(-1.30%)
Jul 23, 2007 49.16 50.78 49.16 49.99 1,972,152 -0.02(-0.04%)
Jul 20, 2007 51.24 51.24 49.62 50.01 2,751,061 -1.26(-2.46%)
Jul 19, 2007 51.12 51.58 50.64 51.27 1,439,850 +0.17(+0.34%)
Jul 18, 2007 51.09 51.21 50.50 51.10 1,689,474 -0.24(-0.47%)
Jul 17, 2007 51.82 51.86 51.32 51.34 1,140,572 -0.19(-0.37%)
Jul 16, 2007 51.10 51.88 50.97 51.53 2,012,759 +0.35(+0.69%)
Jul 13, 2007 50.64 51.37 50.38 51.18 1,906,219 +0.45(+0.89%)
Jul 12, 2007 49.58 50.88 49.28 50.73 3,694,289 +1.32(+2.67%)
Jul 11, 2007 49.60 49.69 49.10 49.41 1,476,393 -0.06(-0.12%)
Jul 10, 2007 49.08 50.46 46.54 49.47 2,394,652 -0.47(-0.94%)
Jul 09, 2007 52.55 52.55 49.59 49.93 1,566,475 -0.20(-0.40%)
Jul 06, 2007 50.30 50.37 49.80 50.14 1,207,259 -0.15(-0.30%)
Jul 05, 2007 51.02 51.02 50.22 50.29 1,147,666 -0.56(-1.11%)
Jul 03, 2007 50.34 51.00 50.34 50.85 1,141,491 +0.72(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story