MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 230.70 235.28 230.24 234.79 3,070,813 +4.18(+1.81%)
Jul 28, 2016 227.95 230.76 226.60 230.61 2,418,664 +2.12(+0.93%)
Jul 27, 2016 229.34 233.36 226.92 228.49 2,887,982 -1.02(-0.44%)
Jul 26, 2016 227.69 230.00 225.30 229.51 3,428,527 -0.50(-0.22%)
Jul 25, 2016 222.27 231.39 221.37 230.01 4,490,050 +7.74(+3.48%)
Jul 22, 2016 221.99 224.50 218.88 222.27 2,579,692 +1.77(+0.80%)
Jul 21, 2016 226.00 227.85 219.10 220.50 4,427,811 -7.86(-3.44%)
Jul 20, 2016 226.47 229.80 225.00 228.36 2,560,196 +3.10(+1.38%)
Jul 19, 2016 225.00 229.10 224.75 225.26 3,113,848 -0.99(-0.44%)
Jul 18, 2016 219.64 227.09 218.30 226.25 3,398,480 +5.85(+2.65%)
Jul 15, 2016 222.52 222.75 219.64 220.40 2,234,247 -1.13(-0.51%)
Jul 14, 2016 223.12 224.94 221.05 221.53 2,674,879 -1.00(-0.45%)
Jul 13, 2016 225.50 225.59 220.29 222.53 3,566,217 -2.12(-0.94%)
Jul 12, 2016 224.10 227.50 223.22 224.65 4,574,928 -0.13(-0.06%)
Jul 11, 2016 219.96 226.78 219.51 224.78 5,426,531 +8.00(+3.69%)
Jul 08, 2016 217.80 215.94 214.50 216.78 4,074,785 +0.84(+0.39%)
Jul 07, 2016 213.10 218.12 213.01 215.94 3,611,526 +1.96(+0.92%)
Jul 05, 2016 209.73 214.54 208.10 213.98 5,173,673 -2.52(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story