Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2020 22268 22295 21710 21710 0 -629.23(-2.82%)
Jul 29, 2020 22489 22507 22335 22339 0 -57.88(-0.26%)
Jul 28, 2020 22544 22585 22366 22397 0 -260.27(-1.15%)
Jul 27, 2020 22735 22842 22646 22657 0 -58.47(-0.26%)
Jul 26, 2020 22496 22741 22430 22716 0 -35.76(-0.16%)
Jul 21, 2020 22792 22855 22733 22752 0 -132.61(-0.58%)
Jul 20, 2020 22789 22926 22780 22884 0 +166.74(+0.73%)
Jul 19, 2020 22772 22789 22580 22717 0 +21.06(+0.09%)
Jul 16, 2020 22808 22858 22644 22696 0 -73.94(-0.32%)
Jul 15, 2020 22908 22926 22739 22770 0 -175.14(-0.76%)
Jul 14, 2020 22818 22966 22800 22946 0 +358.49(+1.59%)
Jul 13, 2020 22632 22677 22539 22587 0 -197.73(-0.87%)
Jul 12, 2020 22592 22785 22561 22785 0 +493.93(+2.22%)
Jul 09, 2020 22535 22564 22285 22291 0 -238.48(-1.06%)
Jul 08, 2020 22442 22679 22434 22529 0 +90.64(+0.40%)
Jul 07, 2020 22482 22668 22439 22439 0 -176.04(-0.78%)
Jul 06, 2020 22650 22742 22540 22615 0 -99.75(-0.44%)
Jul 05, 2020 22341 22734 22326 22714 0 +407.96(+1.83%)
Jul 02, 2020 22267 22312 22155 22306 0 +160.52(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.