Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13410	13468	13256	13377	137,000	+9.00(+0.07%)
Jul 30, 2008	13267	13372	13264	13368	109,000	+208.30(+1.58%)
Jul 29, 2008	13220	13220	13018	13160	106,400	-194.30(-1.46%)
Jul 28, 2008	13407	13469	13327	13354	93,600	+19.00(+0.14%)
Jul 25, 2008	13452	13470	13324	13335	109,600	-268.50(-1.97%)
Jul 24, 2008	13411	13603	13394	13603	126,200	+290.40(+2.18%)
Jul 23, 2008	13260	13389	13238	13313	127,200	+127.90(+0.97%)
Jul 22, 2008	12945	13185	12921	13185	112,400	+381.30(+2.98%)
Jul 21, 2008	12804	12804	12804	12804	0	+0.00(+0.00%)
Jul 18, 2008	12976	13000	12762	12804	113,200	-84.30(-0.65%)
Jul 17, 2008	12890	12930	12853	12888	111,000	+127.20(+1.00%)
Jul 16, 2008	12725	12815	12671	12761	122,400	+6.20(+0.05%)
Jul 15, 2008	12902	12902	12716	12755	118,800	-255.60(-1.96%)
Jul 14, 2008	13022	13186	12970	13010	123,800	-29.50(-0.23%)
Jul 11, 2008	13064	13164	12918	13040	146,200	-27.50(-0.21%)
Jul 10, 2008	12934	13140	12930	13067	120,200	+15.10(+0.12%)
Jul 09, 2008	13170	13285	13039	13052	123,000	+19.00(+0.15%)
Jul 08, 2008	13286	13295	12984	13033	121,800	-326.90(-2.45%)
Jul 07, 2008	13213	13409	13170	13360	107,000	+122.10(+0.92%)
Jul 04, 2008	13286	13288	13136	13238	117,400	-27.50(-0.21%)
Jul 03, 2008	13162	13327	13119	13265	154,200	-21.00(-0.16%)
Jul 02, 2008	13490	13490	13247	13286	136,600	-176.80(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.