US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.129 6.129 6.129 0 -0.00(-0.05%)
Jul 30, 2013 6.132 6.132 6.132 0 -0.00(-0.01%)
Jul 29, 2013 6.133 6.133 6.133 0 +0.00(+0.01%)
Jul 26, 2013 6.132 6.132 6.132 0 -0.00(-0.05%)
Jul 25, 2013 6.135 6.135 6.135 0 -0.00(-0.02%)
Jul 24, 2013 6.136 6.136 6.136 0 -0.00(-0.02%)
Jul 23, 2013 6.137 6.137 6.137 0 -0.00(-0.06%)
Jul 22, 2013 6.141 6.141 6.141 0 +0.00(+0.05%)
Jul 19, 2013 6.138 6.138 6.138 0 -0.00(-0.06%)
Jul 18, 2013 6.141 6.141 6.141 0 +0.01(+0.10%)
Jul 17, 2013 6.135 6.135 6.135 0 +0.00(+0.00%)
Jul 16, 2013 6.135 6.135 6.135 0 -0.00(-0.04%)
Jul 15, 2013 6.138 6.138 6.138 0 +0.00(+0.00%)
Jul 12, 2013 6.138 6.138 6.138 0 +0.00(+0.04%)
Jul 11, 2013 6.135 6.135 6.135 0 +0.00(+0.02%)
Jul 10, 2013 6.134 6.134 6.134 0 +0.00(+0.08%)
Jul 09, 2013 6.130 6.130 6.130 0 -0.00(-0.07%)
Jul 08, 2013 6.134 6.134 6.134 0 +0.00(+0.02%)
Jul 05, 2013 6.133 6.133 6.133 0 +0.01(+0.11%)
Jul 04, 2013 6.126 6.126 6.126 0 -0.00(-0.08%)
Jul 03, 2013 6.131 6.131 6.131 0 -0.00(-0.04%)
Jul 02, 2013 6.133 6.133 6.133 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.