Dow Jones Industrial Average (DJI: DJI )

33,823.45 USD -210.22 (-0.62%)
Daily Price Updated: 4:15 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 8679 8793 8463 8737 20,493,600 +56.56(+0.65%)
Jul 30, 2002 8707 8807 8484 8680 18,260,900 -31.85(-0.37%)
Jul 29, 2002 8268 8749 8268 8712 17,786,500 +447.49(+5.41%)
Jul 26, 2002 8193 8350 8040 8264 17,961,000 +78.08(+0.95%)
Jul 25, 2002 8186 8390 7893 8186 24,247,000 -4.98(-0.06%)
Jul 24, 2002 7698 8243 7490 8191 27,755,600 +488.95(+6.35%)
Jul 23, 2002 7786 8008 7591 7702 24,410,200 -82.24(-1.06%)
Jul 22, 2002 8015 8173 7668 7785 22,480,600 -234.68(-2.93%)
Jul 19, 2002 8357 8357 7941 8019 26,541,000 -390.23(-4.64%)
Jul 18, 2002 8540 8684 8351 8409 17,363,000 -132.99(-1.56%)
Jul 17, 2002 8476 8765 8401 8542 25,665,000 +69.37(+0.82%)
Jul 16, 2002 8635 8698 8346 8473 18,437,000 -166.08(-1.92%)
Jul 15, 2002 8681 8720 8221 8639 25,748,000 -45.34(-0.52%)
Jul 12, 2002 8805 8903 8555 8685 16,074,000 -117.00(-1.33%)
Jul 11, 2002 8812 8938 8558 8802 20,804,800 -11.97(-0.14%)
Jul 10, 2002 9098 9189 8773 8814 18,169,000 -282.59(-3.11%)
Jul 09, 2002 9273 9357 9066 9096 13,489,000 -178.81(-1.93%)
Jul 08, 2002 9376 9433 9185 9275 11,844,000 -104.60(-1.12%)
Jul 05, 2002 9062 9400 9055 9380 6,994,000 +324.53(+3.58%)
Jul 04, 2002 9055 9055 9055 9055 0 +0.00(+0.00%)
Jul 03, 2002 9006 9140 8833 9055 15,278,000 +47.22(+0.52%)
Jul 02, 2002 9105 9186 8918 9008 18,230,000 -102.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.