MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1419 1422 1414 1419 0 -12.70(-0.89%)
Jul 30, 2019 1431 1433 1431 1432 0 +7.20(+0.51%)
Jul 29, 2019 1426 1427 1424 1424 0 +5.00(+0.35%)
Jul 28, 2019 1419 1421 1418 1420 0 +1.00(+0.07%)
Jul 27, 2019 1415 1425 1413 1418 0 +0.00(+0.00%)
Jul 26, 2019 1415 1425 1413 1418 0 +3.30(+0.23%)
Jul 25, 2019 1415 1416 1414 1415 0 -10.20(-0.72%)
Jul 24, 2019 1427 1427 1425 1425 0 +8.20(+0.58%)
Jul 23, 2019 1419 1419 1417 1417 0 -7.60(-0.53%)
Jul 22, 2019 1426 1426 1424 1425 0 -0.60(-0.04%)
Jul 21, 2019 1428 1429 1425 1425 0 -1.10(-0.08%)
Jul 20, 2019 1448 1454 1421 1426 0 +0.00(+0.00%)
Jul 19, 2019 1448 1454 1421 1426 0 -18.20(-1.26%)
Jul 18, 2019 1448 1454 1440 1445 0 +17.70(+1.24%)
Jul 17, 2019 1428 1432 1427 1427 0 +20.50(+1.46%)
Jul 16, 2019 1408 1409 1406 1406 0 -11.20(-0.79%)
Jul 15, 2019 1416 1420 1415 1418 0 +1.80(+0.13%)
Jul 14, 2019 1418 1422 1415 1416 0 -1.90(-0.13%)
Jul 13, 2019 1406 1419 1404 1418 0 +0.00(+0.00%)
Jul 12, 2019 1406 1419 1404 1418 0 +11.10(+0.79%)
Jul 11, 2019 1406 1408 1406 1407 0 -14.70(-1.03%)
Jul 10, 2019 1421 1424 1420 1421 0 +23.90(+1.71%)
Jul 09, 2019 1400 1400 1397 1398 0 +2.60(+0.19%)
Jul 08, 2019 1398 1398 1395 1395 0 -3.20(-0.23%)
Jul 07, 2019 1401 1404 1395 1398 0 -3.10(-0.22%)
Jul 06, 2019 1422 1427 1389 1401 0 +0.00(+0.00%)
Jul 05, 2019 1422 1427 1389 1401 0 -23.60(-1.66%)
Jul 04, 2019 1422 1427 1413 1425 0 +5.40(+0.38%)
Jul 03, 2019 1422 1424 1417 1419 0 -10.60(-0.74%)
Jul 02, 2019 1425 1439 1421 1430 0 +40.00(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story