MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.235 8.373 8.230 8.342 1,112,728 +0.04(+0.54%)
Jul 28, 2005 8.055 8.297 8.008 8.297 504,188 +0.24(+3.01%)
Jul 27, 2005 8.130 8.188 7.902 8.055 724,884 -0.01(-0.12%)
Jul 26, 2005 7.955 8.188 7.955 8.065 811,180 +0.06(+0.75%)
Jul 25, 2005 8.203 8.310 7.930 8.005 1,030,940 -0.23(-2.76%)
Jul 22, 2005 8.238 8.250 7.793 8.232 1,663,904 +0.02(+0.24%)
Jul 21, 2005 8.145 8.430 8.140 8.213 3,446,448 -0.20(-2.35%)
Jul 20, 2005 7.848 8.440 7.690 8.410 8,144,040 +1.18(+16.28%)
Jul 19, 2005 7.098 7.250 7.093 7.232 544,424 +0.16(+2.26%)
Jul 18, 2005 7.180 7.197 7.067 7.072 677,260 -0.12(-1.60%)
Jul 15, 2005 7.080 7.188 7.080 7.188 543,092 +0.04(+0.63%)
Jul 14, 2005 7.103 7.180 7.088 7.143 639,492 +0.13(+1.82%)
Jul 13, 2005 6.987 7.027 6.812 7.015 832,008 -0.01(-0.11%)
Jul 12, 2005 7.025 7.103 6.963 7.022 592,200 -0.06(-0.88%)
Jul 11, 2005 6.900 7.085 6.862 7.085 817,200 +0.22(+3.28%)
Jul 08, 2005 6.463 6.875 6.463 6.860 689,004 +0.37(+5.66%)
Jul 07, 2005 6.605 6.625 6.356 6.492 1,345,308 -0.16(-2.44%)
Jul 06, 2005 6.775 6.782 6.625 6.655 506,536 -0.11(-1.63%)
Jul 05, 2005 6.532 6.765 6.490 6.765 876,400 +0.20(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story